NOS Teletekst 530 
                                    7/7 
                       OPTIES           
                         15/04 SLOT     
 series         koers  omzet  bied  laat
 AEX             (AEX)  015,57 (1019,82)
 C Apr26 1013,0                         
 P Apr26 1013,0                         
 C Apr26 1014,0   4,40   218            
 P Apr26 1014,0   5,25   267            
 C Apr26 1015,0   4,01   433            
 P Apr26 1015,0   5,54   677  3,00  8,95
 C Mei26 1015,0  15,40    52            
 P Mei26 1015,0  20,80    87            
 C Jun26 1015,0  24,75     2            
 P Jun26 1015,0  30,00    45            
 C Apr26 1016,0   3,55   401        4,50
 P Apr26 1016,0   6,30   244            
 C Apr26 1017,0                         
 P Apr26 1017,0                         
 C Apr26 1018,0   2,80   255            
 P Apr26 1018,0   7,55   778            
 C Apr26 1019,0                         
             bron:Infront               
 nieuws  binnenland  buitenland  sport