NOS Teletekst 530 
                                    3/7 
                       OPTIES           
                         29/05 SLOT     
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX2)  034,93 (1037,19)
 C Jun26 1028,0            0            
 P Jun26 1028,0   7,45    35  7,65  9,55
 C Jun26 1030,0  15,40    11            
 P Jun26 1030,0   8,55    44  0,01      
 C Jun26 1032,0  14,10    10            
 P Jun26 1032,0   8,90    40            
 C Jun26 1034,0  12,90    11            
 P Jun26 1034,0   9,70    39            
 C Jun26 1035,0  14,05    33            
 P Jun26 1035,0  10,10    37 10,40 12,70
 C Jun26 1036,0            0            
 P Jun26 1036,0  10,40    10            
 C Jun26 1038,0  10,70    15            
 P Jun26 1038,0  10,32    13 11,40 14,70
 C Jun26 1040,0  10,25    54            
 P Jun26 1040,0  13,50    22            
 C Jun26 1042,0   8,85    25            
             bron:Infront               
 nieuws  binnenland  buitenland  sport