NOS Teletekst 530 
                2/7 
    OPTIES           
  28/04 SLOT 
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX2)  997,18 (1001,01)
 P Mei26 990,00   7,85    72        8,10
 C Mei26 992,00  27,15    10            
 P Mei26 992,00   8,10     3            
 C Mei26 994,00            0            
 P Mei26 994,00   9,45    13            
 C Mei26 995,00  15,65     9            
 P Mei26 995,00   9,54    21            
 C Mei26 996,00  16,75     5            
 P Mei26 996,00  11,30     6            
 C Mei26 998,00  22,80    10            
 P Mei26 998,00  10,74     1            
 C Mei26 1000,0  12,80    10            
 P Mei26 1000,0  13,05    64  5,00 12,05
 C Mei26 1002,0  12,00     2            
 P Mei26 1002,0  12,30     2            
 C Mei26 1004,0  12,07     1            
 P Mei26 1004,0  13,00    10            
 bron:Infront  
 nieuws  binnenland  buitenland  sport