NOS Teletekst 530 
                2/8 
    OPTIES           
  05/05 SLOT 
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX2)  031,44 (1014,50)
 C Mei26 1025,0   2,88    76        4,00
 P Mei26 1025,0  14,80    92 13,85 14,40
 C Mei26 1026,0   2,50    35  2,45  2,70
 P Mei26 1026,0  24,00     1            
 C Mei26 1028,0   2,05    78            
 P Mei26 1028,0  18,00     5 15,55 16,70
 C Mei26 1030,0   1,69   266  1,65  1,80
 P Mei26 1030,0  22,50     6       25,00
 C Mei26 1032,0   0,75   160            
 P Mei26 1032,0  28,45     1 19,40 20,05
 C Mei26 1034,0   0,83    30  1,01  1,12
 P Mei26 1034,0            0            
 C Mei26 1035,0   0,65    74            
 P Mei26 1035,0  27,29    82 21,90 22,75
 C Mei26 1036,0   0,52    68            
 P Mei26 1036,0            0            
 C Mei26 1038,0   0,53    80  0,57  0,68
 bron:Infront  
 nieuws  binnenland  buitenland  sport