NOS Teletekst 530 
                2/8 
    OPTIES           
  22/05 SLOT 
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX1)  045,05 (1034,98)
 P Jun26 1038,0  10,40     6            
 C Jun26 1040,0  14,80    13            
 P Jun26 1040,0  10,55    93       12,25
 C Jun26 1042,0  14,40     3            
 P Jun26 1042,0  11,55     8       13,95
 C Jun26 1044,0  13,15     1            
 P Jun26 1044,0  12,30     7            
 C Jun26 1045,0  12,20    92            
 P Jun26 1045,0  12,80    28       12,80
 C Jun26 1046,0  11,78     2            
 P Jun26 1046,0            0            
 C Jun26 1048,0  10,45     3  1,55      
 P Jun26 1048,0  14,00     1            
 C Jun26 1050,0   9,70    18            
 P Jun26 1050,0  15,00    20            
 C Jun26 1052,0   8,45    74            
 P Jun26 1052,0            0            
 bron:Infront  
 nieuws  binnenland  buitenland  sport