NOS Teletekst 530 
                2/6 
    OPTIES           
  21/02 00:00
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX1)  017,66 (1007,69)
 C Mrt26 1012,0            0            
 P Mrt26 1012,0   9,25    36            
 C Mrt26 1014,0            0            
 P Mrt26 1014,0  10,05    10            
 C Mrt26 1015,0  13,17   166            
 P Mrt26 1015,0  10,31    92       11,30
 C Mrt26 1016,0  11,80     2            
 P Mrt26 1016,0  11,00    15            
 C Mrt26 1018,0            0            
 P Mrt26 1018,0  11,50    15            
 C Mrt26 1020,0   9,40    81            
 P Mrt26 1020,0  12,30    10            
 C Mrt26 1022,0            0            
 P Mrt26 1022,0  13,45     3            
 C Mrt26 1024,0   7,75     1            
 P Mrt26 1024,0            0            
 C Mrt26 1025,0   7,45    56            
 bron:Infront  
 nieuws  binnenland  buitenland  sport