NOS Teletekst 530 
                3/8 
    OPTIES           
  08/06 SLOT 
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX2)  044,99 (1041,10)
 C Jun26 1038,0  13,20    72            
 P Jun26 1038,0   3,20   140        8,85
 C Jun26 1040,0  12,70   134            
 P Jun26 1040,0   4,00   387        9,45
 C Jun26 1042,0  11,40    63            
 P Jun26 1042,0   4,25    69       14,55
 C Jun26 1044,0   7,90    58            
 P Jun26 1044,0   5,30    64            
 C Jun26 1045,0   9,65   153            
 P Jun26 1045,0   5,55   112            
 C Jun26 1046,0   8,05   105            
 P Jun26 1046,0   6,30    44            
 C Jun26 1048,0   7,40    67            
 P Jun26 1048,0   6,30    46            
 C Jun26 1050,0   6,60   291  0,50  8,40
 P Jun26 1050,0   7,85    78            
 C Jun26 1052,0   5,30   195            
 bron:Infront  
 nieuws  binnenland  buitenland  sport