NOS Teletekst 530 
                3/8 
    OPTIES           
  20/02 SLOT 
 series         koers  omzet  bied  laat
 AEX WEEKOPTIE   (AX2)  017,66 (1007,69)
 C Mrt26 1000,0  25,49    60            
 P Mrt26 1000,0  11,15     6            
 C Mrt26 1005,0  21,75     1            
 P Mrt26 1005,0  12,50     1            
 C Mrt26 1010,0  18,67    60            
 P Mrt26 1010,0  12,64     6            
 C Mrt26 1015,0  13,45     1            
 P Mrt26 1015,0  12,85    25            
 C Mrt26 1020,0   9,85     1            
 P Mrt26 1020,0  14,91    60            
 C Mrt26 1025,0   9,25     1            
 P Mrt26 1025,0            0            
 C Mrt26 1030,0   5,90    23            
 P Mrt26 1030,0  20,43    60            
 C Mrt26 1035,0   5,00    31            
 P Mrt26 1035,0            0            
 C Mrt26 1040,0   4,00     7            
 bron:Infront  
 nieuws  binnenland  buitenland  sport