NOS Teletekst 530 
                5/8 
    OPTIES           
  22/06 SLOT 
 series         koers  omzet  bied  laat
 AEX DAGOPTIE    (A22)  067,76 (1082,93)
 C Jun26 1064,0  22,50     1 21,30 21,40
 P Jun26 1064,0   0,01    10        0,02
 C Jun26 1066,0  14,45    14 19,30 19,40
 P Jun26 1066,0   0,01    10        0,02
 C Jun26 1067,0  19,70     1 18,30 18,40
 P Jun26 1067,0   0,03    23        0,02
 C Jun26 1068,0  13,30     7 17,30 17,40
 P Jun26 1068,0   0,25    58            
 C Jun26 1069,0  16,35     3 16,30 16,40
 P Jun26 1069,0   0,03    32        0,02
 C Jun26 1070,0  10,95    13 15,35 15,40
 P Jun26 1070,0   0,01    95        0,01
 C Jun26 1071,0   9,26     1 14,30 14,40
 P Jun26 1071,0   0,01    60        0,01
 C Jun26 1072,0  10,56     2 13,30 13,40
 P Jun26 1072,0   0,01   115        0,01
 C Jun26 1073,0            0 12,30 12,40
 bron:Infront  
 nieuws  binnenland  buitenland  sport