NOS Teletekst 530 
                5/5 
    OPTIES           
  31/12 SLOT 
 series         koers  omzet  bied  laat
 AEX             (AEX)  951,29  (951,27)
 C Jan26 950,00   9,75   114  8,00 12,00
 P Jan26 950,00   8,75    96  0,01      
 C Feb26 950,00  19,10    48       19,30
 P Feb26 950,00  18,10    49 12,00 24,00
 C Mrt26 950,00  24,40     9            
 P Mrt26 950,00  22,35     7       35,00
 C Jun26 950,00  33,60     3            
 P Jun26 950,00  36,72    57            
 C Dec26 950,00  53,87     1            
 P Dec26 950,00  55,30     3            
 C Jun27 950,00  67,42     2 50,00 99,00
 P Jun27 950,00  72,25     1 50,00 99,00
 C Dec27 950,00  77,05     1 51,00 86,00
 P Dec27 950,00  81,35     1 50,00 99,00
 C Dec28 950,00 104,00     1 75,00 125,0
 P Dec28 950,00  93,40    21 75,00 125,0
 C Dec29 950,00 120,74     2 75,00 175,0
 bron:Infront  
 nieuws  binnenland  buitenland  sport