NOS Teletekst 540 
                                    2/8 
                       WALL STREET      
                         19/05 00:00    
                                        
                 vorig    16/05         
 Apple          211,45   211,25 -  0,09%
 Applied Materi 174,75   165,57 -  5,25%
 ASML Holding N 758,36   748,10 -  1,35%
 AstraZeneca PL  67,96    68,81 +  1,25%
 Atlassian Corp 220,88   220,80 -  0,04%
 Autodesk       295,78   298,08 +  0,78%
 Automatic Data 315,85   319,37 +  1,11%
 Baker Hughes C  37,73    37,79 +  0,15%
 Biogen         123,70   125,59 +  1,53%
 Boeing Company 206,24   205,78 -  0,20%
 Booking Holdin5237,74  5317,07 +  1,51%
 Broadcom Inc.  232,64   228,61 -  1,73%
 Cadence Design 318,77   321,56 +  0,88%
 Caterpillar    349,81   353,58 +  1,08%
 Charter Commun 419,57   427,25 +  1,83%
 Chevron Corp   142,26   142,11 -  0,11%
 Cintas Corp    218,49   220,85 +  1,08%
             bron:Infront               
 nieuws  binnenland  buitenland  sport