NOS Teletekst 530 
                7/7 
    OPTIES           
  27/04 SLOT 
 series         koers  omzet  bied  laat
 AEX             (AEX)  008,91 (1008,91)
 C Mei26 1005,0  16,85    69       20,60
 P Mei26 1005,0  15,50   123            
 C Jun26 1005,0  27,20     3            
 P Jun26 1005,0  26,85   105            
 C Jul26 1005,0            0            
 P Jul26 1005,0  26,60    30            
 C Mei26 1010,0  14,20   475 13,95 25,95
 P Mei26 1010,0  18,30   497            
 C Jun26 1010,0  23,62    21            
 P Jun26 1010,0  28,63    41            
 C Jul26 1010,0  31,17    37            
 P Jul26 1010,0  33,42    17            
 C Sep26 1010,0  39,95     1            
 P Sep26 1010,0  38,95    53            
 C Mei26 1015,0  11,85   574            
 P Mei26 1015,0  20,80   413            
 C Jun26 1015,0  21,40   115            
 bron:Infront  
 nieuws  binnenland  buitenland  sport