NOS Teletekst 530 
                7/7 
    OPTIES           
  12/10 SLOT 
 series         koers  omzet  bied  laat
 AEX             (AEX)  129,32 (1135,49)
 P Okt26 1125,0   3,60   289  3,00 50,00
 C Nov26 1125,0  27,33     5            
 P Nov26 1125,0  16,75    91       24,00
 C Okt26 1126,0  13,80    14            
 P Okt26 1126,0   4,06   157        4,60
 C Okt26 1128,0  12,10    94            
 P Okt26 1128,0   4,40   434            
 C Okt26 1130,0  10,70   478 10,00 14,00
 P Okt26 1130,0   5,29   902        5,40
 C Nov26 1130,0  23,85    22            
 P Nov26 1130,0  18,40   179       22,00
 C Dec26 1130,0  32,05    12            
 P Dec26 1130,0  24,00   297       24,10
 C Mrt27 1130,0  46,60     4            
 P Mrt27 1130,0  35,92   544            
 C Okt26 1132,0   9,40   198            
 P Okt26 1132,0   5,70   174            
 bron:Infront  
 nieuws  binnenland  buitenland  sport