NOS Teletekst 530 
                8/8 
    OPTIES           
  17/08 SLOT 
 series         koers  omzet  bied  laat
 AEX             (AEX)  109,76 (1114,80)
 P Aug26 1105,0   1,28   416  0,78  9,15
 C Aug26 1106,0  14,00     4            
 P Aug26 1106,0   1,47   310            
 C Aug26 1108,0  10,25    47            
 P Aug26 1108,0   1,85   231  1,10      
 C Aug26 1110,0   8,15   517  4,00      
 P Aug26 1110,0   2,30   787        2,80
 C Sep26 1110,0  20,00    11            
 P Sep26 1110,0  13,01    72       21,60
 C Okt26 1110,0  28,03     3            
 P Okt26 1110,0  20,35    59 16,00      
 C Dec26 1110,0  44,99    73            
 P Dec26 1110,0  32,65   133       40,00
 C Aug26 1112,0   7,10    32            
 P Aug26 1112,0   2,85   349            
 C Aug26 1114,0   5,55    36        9,85
 P Aug26 1114,0   3,40   354            
 bron:Infront  
 nieuws  binnenland  buitenland  sport