NOS Teletekst 531 
                4/11
    OPTIES           
  27/10 03:08
 series         koers  omzet  bied  laat
 ARCELORMITTAL   (MT)    33,72   (33,72)
 C Nov25 34,00    1,31    32            
 P Nov25 34,00    1,99     1            
 C Dec25 34,00    1,56     1            
 P Dec25 34,00    2,20    69            
 C Jan26 34,00    2,00     3            
 ASMI            (ASM)  555,80  (555,80)
 C Nov25 560,00  23,50    95            
 P Nov25 560,00  30,00     2            
 C Dec25 560,00  31,45    62            
 P Dec25 560,00  40,80     0            
 C Jan26 560,00  30,67     2            
 ASML            (ASL)  894,40  (894,40)
 C Nov25 890,00  35,90    49            
 P Nov25 890,00  32,80    25            
 C Dec25 890,00  49,40     4            
 P Dec25 890,00  45,30    14            
 C Nov25 900,00  30,25    85            
 bron:Infront  
 nieuws  binnenland  buitenland  sport