NOS Teletekst 531 
                4/11
    OPTIES           
  11/04 SLOT 
 series         koers  omzet  bied  laat
 ARCELORMITTAL   (MT)    23,05   (22,80)
 C Apr25 23,00    0,76    13            
 P Apr25 23,00    0,73    13            
 C Mei25 23,00    1,50    21  0,10      
 P Mei25 23,00    1,56    20  0,10      
 C Jun25 23,00    1,86     1            
 ASMI            (ASM)  376,90  (372,60)
 C Apr25 375,00  47,30     1            
 P Apr25 375,00  12,25     7            
 C Apr25 380,00  14,09    16            
 P Apr25 380,00  16,39    25 16,65 19,15
 C Mei25 380,00  29,00    23            
 ASML            (ASL)  577,30  (577,60)
 C Apr25 580,00  24,87    39            
 P Apr25 580,00  28,55    21 25,65 29,85
 C Mei25 580,00  42,05     8            
 P Mei25 580,00  40,75    11            
 C Jun25 580,00  54,20     5            
 bron:Infront  
 nieuws  binnenland  buitenland  sport