NOS Teletekst 532 
                    
    OPTIES           
  28/04 SLOT 
 series         koers  omzet  bied  laat
 UNILEVER PLC    (UN)    48,94   (49,30)
 C Jun26 48,00    0,68     2            
 P Jun26 48,00    2,97    20            
 C Sep26 48,00    2,03    10  1,36  1,59
 P Sep26 48,00    2,38     6  3,69  3,97
 C Jun26 50,00    0,28    10  0,26      
 WERELDHAVE      (WHV)   22,00   (22,25)
 C Mei26 22,00    0,60     1            
 P Mei26 22,00    1,10     3            
 C Jun26 22,00    0,75    10            
 P Jun26 22,00    1,05    10            
 C Jul26 22,00             0            
 WOLTERS KLUWER  (WKL)   65,94   (66,44)
 C Mei26 66,00    3,32    13            
 P Mei26 66,00    2,92     9  0,30      
 C Jun26 66,00    4,44    13            
 P Jun26 66,00    5,25    16            
 C Jul26 66,00    5,40    10            
 bron:Infront  
 nieuws  binnenland  buitenland  sport