NOS Teletekst 532 
                    
    OPTIES           
  20/11 SLOT 
 series         koers  omzet  bied  laat
 UNILEVER PLC    (UN)    54,58   (54,54)
 C Dec24 54,50    1,27     2            
 P Dec24 54,50    1,10    28            
 C Dec24 55,00    1,04    88            
 P Dec24 55,00    1,38    39            
 C Jan25 55,00    1,31     4            
 WERELDHAVE      (WHV)   14,04   (14,04)
 C Dec24 14,00    0,31     2            
 P Dec24 14,00    0,24     2            
 C Jan25 14,00    0,38     1            
 P Jan25 14,00    0,30     8            
 C Feb25 14,00             0            
 WOLTERS KLUWER  (WKL)  153,45  (152,95)
 C Dec24 155,00   3,69     7            
 P Dec24 155,00   4,92     4            
 C Jan25 155,00   5,20     4            
 P Jan25 155,00   6,20     2            
 C Feb25 155,00            0            
 bron:Infront  
 nieuws  binnenland  buitenland  sport