NOS Teletekst 532 
                    
    OPTIES           
  10/12 SLOT 
 series         koers  omzet  bied  laat
 UNILEVER PLC    (UN)    54,94   (55,23)
 C Dec25 55,00    0,13    31            
 P Dec25 55,00    3,20    11            
 C Jun26 55,00    1,50     4            
 P Jun26 55,00    5,45     4            
 C Dec26 55,00    2,55     6            
 WERELDHAVE      (WHV)   18,64   (18,72)
 P Dec25 18,50    0,06     1            
 C Jan26 18,50             0            
 P Jan26 18,50    0,23     2        0,33
 C Dec25 18,60    0,30    92            
 P Dec25 18,60             0            
 WOLTERS KLUWER  (WKL)   88,04   (88,08)
 C Dec25 88,00    1,92     8            
 P Dec25 88,00    1,50     6            
 C Jan26 88,00    4,51    20            
 P Jan26 88,00    3,06     3            
 C Feb26 88,00    6,25    10            
 bron:Infront  
 nieuws  binnenland  buitenland  sport