NOS Teletekst 532 
                    
    OPTIES           
  31/10 17:30
 series         koers  omzet  bied  laat
 UNILEVER PLC    (UN)    52,38   (52,50)
 C Nov25 52,00    0,88     8            
 P Nov25 52,00    0,85    36            
 C Dec25 52,00    1,36    16            
 P Dec25 52,00    1,13    60            
 C Mrt26 52,00    2,24     7            
 WERELDHAVE      (WHV)   18,28   (18,42)
 C Nov25 18,50    0,37     1            
 P Nov25 18,50    0,31     2            
 C Dec25 18,50    0,47     1            
 P Dec25 18,50    0,55     1            
 C Jan26 18,50             0            
 WOLTERS KLUWER  (WKL)  106,25  (106,25)
 C Nov25 106,00   3,82     6            
 P Nov25 106,00   3,60    26            
 C Dec25 106,00   5,86     1            
 P Dec25 106,00   5,20     1            
 C Jan26 106,00   6,60    10            
 bron:Infront  
 nieuws  binnenland  buitenland  sport